Live Orders: 13 24h Trades: 102 24h Volume: $2,411.45 Market Pairs: 7 Client: 4.2.0

51,093 completed trades 42 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
PIVX 66.503725 LTC 0.308756 0.00464269 LTC 0.00001627 BTC $0.71 0.00108193 BTC $47.29 7 minutes ago
BLOCK 27.114819 RVN 321.703103 11.86448 RVN 0.00001627 BTC $? ? BTC $? 18 minutes ago
LTC 0.311955 DASH 0.303878 0.97410845 DASH 0.00365216 BTC $159.11 0.00113931 BTC $49.64 28 minutes ago
BLOCK 34.090145 RVN 403.842566 11.84631 RVN 0.0000276 BTC $1.2 0.00094095 BTC $40.83 40 minutes ago
PIVX 73.224944 LTC 0.335783 0.00458564 LTC 0.00001606 BTC $0.7 0.00117636 BTC $51.11 54 minutes ago
DASH 0.512186 BLOCK 75.986505 148.35725 BLOCK 0.00001606 BTC $? ? BTC $? 1 hour ago
BLOCK 28.482645 LTC 0.228934 0.00803767 LTC 0.00002813 BTC $1.23 0.00080134 BTC $34.90 1 hour ago
LTC 0.303147 PIVX 71.312334 235.24011 PIVX 0.00360858 BTC $157.34 0.00109393 BTC $47.70 1 hour ago
BLOCK 28.332212 RVN 335.802462 11.85232 RVN 0.00002773 BTC $1.21 0.00078578 BTC $34.26 2 hours ago
LTC 0.312023 BLOCK 43.81328 140.41683 BLOCK 0.00372666 BTC $162.74 0.00116280 BTC $50.78 2 hours ago
BLOCK 28.407101 PIVX 49.830681 1.75416 PIVX 0.00372666 BTC $? ? BTC $? 2 hours ago
PIVX 66.970945 LTC 0.304215 0.00454249 LTC 0.00001596 BTC $0.69 0.00106898 BTC $46.30 2 hours ago
BLOCK 40.470483 DASH 0.292415 0.00722539 DASH 0.00001596 BTC $? ? BTC $? 3 hours ago
DASH 0.435207 BLOCK 63.860411 146.73572 BLOCK 0.00001596 BTC $? ? BTC $? 3 hours ago
BLOCK 31.22924 LTC 0.250972 0.00803644 LTC 0.00002826 BTC $1.22 0.00088251 BTC $38.21 3 hours ago
LTC 0.332454 PIVX 79.242672 238.3568 PIVX 0.00365639 BTC $158.03 0.00121558 BTC $52.54 3 hours ago
BLOCK 35.825049 PIVX 64.518573 1.80093 PIVX 0.00002761 BTC $1.19 0.00098907 BTC $42.72 3 hours ago
LTC 0.302512 PIVX 71.405729 236.04263 PIVX 0.00002761 BTC $? ? BTC $? 4 hours ago
LTC 0.333862 DASH 0.324193 0.97103893 DASH 0.00002761 BTC $? ? BTC $? 4 hours ago
PIVX 69.678511 BLOCK 43.272971 0.62103754 BLOCK 0.00002761 BTC $? ? BTC $? 4 hours ago
LTC 0.171878 BLOCK 25.001528 145.4609 BLOCK 0.00386781 BTC $167.26 0.00066479 BTC $28.75 4 hours ago
BLOCK 54.002824 RVN 635.905476 11.77541 RVN 0.00386781 BTC $? ? BTC $? 4 hours ago
PIVX 73.345289 LTC 0.337835 0.00460609 LTC 0.00001618 BTC $0.7 0.00118663 BTC $51.33 4 hours ago
LTC 0.323541 DASH 0.311482 0.96272806 DASH 0.00362732 BTC $156.63 0.00117359 BTC $50.68 4 hours ago
PIVX 67.693608 LTC 0.323566 0.00477986 LTC 0.00001675 BTC $0.72 0.00113383 BTC $49.02 5 hours ago
LTC 0.324604 BLOCK 44.576982 137.32727 BLOCK 0.00001675 BTC $? ? BTC $? 5 hours ago
PIVX 67.631861 LTC 0.316463 0.0046792 LTC 0.00001675 BTC $? ? BTC $? 5 hours ago
BLOCK 28.7595 DASH 0.21099 0.00733636 DASH 0.00002765 BTC $1.2 0.00079532 BTC $34.42 5 hours ago
PIVX 54.474906 BLOCK 33.731426 0.61921036 BLOCK 0.00001642 BTC $0.71 0.00089422 BTC $38.75 6 hours ago
RVN 398.115887 BLOCK 36.534212 0.09176778 BLOCK 0.00001642 BTC $? ? BTC $? 6 hours ago
BLOCK 37.596417 DASH 0.281752 0.00749412 DASH 0.00001642 BTC $? ? BTC $? 6 hours ago
BLOCK 27.836866 LTC 0.224893 0.00807896 LTC 0.00002839 BTC $1.23 0.00079034 BTC $34.27 7 hours ago
LTC 0.32274 PIVX 75.927229 235.25819 PIVX 0.00362533 BTC $157.1 0.00117004 BTC $50.70 7 hours ago
LTC 0.314669 DASH 0.301424 0.95790815 DASH 0.00361464 BTC $156.5 0.00113741 BTC $49.25 7 hours ago
PIVX 70.900647 LTC 0.338301 0.00477148 LTC 0.00361464 BTC $? ? BTC $? 7 hours ago
PIVX 64.683685 LTC 0.303672 0.00469472 LTC 0.00361464 BTC $? ? BTC $? 7 hours ago
LTC 0.315075 DASH 0.308037 0.97766246 DASH 0.0036817 BTC $159.48 0.00116001 BTC $50.25 8 hours ago
PIVX 69.517761 LTC 0.319649 0.00459809 LTC 0.00001608 BTC $0.7 0.00111801 BTC $48.33 8 hours ago
PIVX 70.791389 LTC 0.330047 0.00466225 LTC 0.00001629 BTC $0.71 0.00115323 BTC $49.96 8 hours ago
LTC 0.317068 DASH 0.309034 0.97466159 DASH 0.00001629 BTC $? ? BTC $? 8 hours ago
PIVX 65.010079 LTC 0.305942 0.00470607 LTC 0.00001629 BTC $? ? BTC $? 8 hours ago
LTC 0.172247 BLOCK 25.000158 145.14133 BLOCK 0.00001629 BTC $? ? BTC $? 9 hours ago
LTC 0.339084 PIVX 78.952347 232.84008 PIVX 0.00356711 BTC $154.18 0.00120955 BTC $52.28 9 hours ago
LTC 0.302203 DASH 0.290219 0.96034454 DASH 0.00362171 BTC $156.76 0.00109449 BTC $47.37 9 hours ago
LTC 0.339257 DASH 0.336837 0.99286676 DASH 0.00375085 BTC $162.16 0.00127250 BTC $55.01 9 hours ago
LTC 0.330863 PIVX 78.685386 237.81863 PIVX 0.00375085 BTC $? ? BTC $? 9 hours ago
LTC 0.304134 PIVX 70.960428 233.31962 PIVX 0.00375085 BTC $? ? BTC $? 10 hours ago
LTC 0.320111 DASH 0.312829 0.97725164 DASH 0.00375085 BTC $? ? BTC $? 10 hours ago
LTC 0.320702 DASH 0.318293 0.99248835 DASH 0.00372185 BTC $160.55 0.00119361 BTC $51.49 10 hours ago
PIVX 57.961765 LTC 0.270422 0.00466552 LTC 0.00372185 BTC $? ? BTC $? 11 hours ago
RVN 349.776262 BLOCK 32.762112 0.09366591 BLOCK 0.0000025 BTC $0.11 0.00087540 BTC $37.73 11 hours ago
LTC 0.314642 BLOCK 43.560137 138.44349 BLOCK 0.0000025 BTC $? ? BTC $? 11 hours ago
BLOCK 39.224533 PIVX 70.606628 1.80006 PIVX 0.00002736 BTC $1.18 0.00107322 BTC $46.29 11 hours ago
BLOCK 30.162887 LTC 0.24505 0.00812422 LTC 0.00002807 BTC $1.21 0.00084679 BTC $36.48 11 hours ago
PIVX 70.852736 LTC 0.327456 0.00462164 LTC 0.00002807 BTC $? ? BTC $? 12 hours ago
RVN 538.470542 BLOCK 49.466969 0.09186569 BLOCK 0.00002807 BTC $? ? BTC $? 12 hours ago
LTC 0.336735 PIVX 80.840787 240.07242 PIVX 0.00002807 BTC $? ? BTC $? 12 hours ago
PIVX 66.530213 LTC 0.307057 0.0046153 LTC 0.00001637 BTC $0.71 0.00108889 BTC $47.16 12 hours ago
BLOCK 40.14768 LTC 0.317914 0.00791861 LTC 0.00002763 BTC $1.2 0.00110930 BTC $48.27 13 hours ago
PIVX 50.69414 BLOCK 29.950317 0.59080432 BLOCK 0.00002763 BTC $? ? BTC $? 13 hours ago
PIVX 68.700265 LTC 0.311698 0.00453707 LTC 0.00001604 BTC $0.68 0.00110191 BTC $46.41 16 hours ago
BLOCK 34.647576 LTC 0.282838 0.00816328 LTC 0.00002867 BTC $1.21 0.00099337 BTC $41.88 16 hours ago
LTC 0.31192 PIVX 74.735542 239.59843 PIVX 0.00002867 BTC $? ? BTC $? 16 hours ago
BLOCK 32.927318 RVN 395.786291 12.02 RVN 0.00002867 BTC $? ? BTC $? 16 hours ago
LTC 0.332615 BLOCK 45.837063 137.80817 BLOCK 0.00002867 BTC $? ? BTC $? 17 hours ago
LTC 0.304446 DASH 0.290322 0.95360754 DASH 0.00362903 BTC $152.99 0.00110484 BTC $46.58 17 hours ago
BLOCK 40.345474 DASH 0.300223 0.00744131 DASH 0.0000283 BTC $1.2 0.00114190 BTC $48.24 17 hours ago
PIVX 51.142613 LTC 0.237011 0.00463432 LTC 0.00001636 BTC $0.69 0.00083689 BTC $35.36 17 hours ago
PIVX 56.690195 BLOCK 33.381203 0.58883556 BLOCK 0.00001636 BTC $? ? BTC $? 17 hours ago
PIVX 70.434511 LTC 0.326617 0.00463717 LTC 0.00001628 BTC $0.69 0.00114665 BTC $48.37 18 hours ago
BLOCK 37.575318 LTC 0.304685 0.00810865 LTC 0.0000284 BTC $1.19 0.00106725 BTC $44.84 18 hours ago
BLOCK 32.158381 RVN 384.035155 11.94199 RVN 0.0000284 BTC $? ? BTC $? 18 hours ago
LTC 0.339747 DASH 0.335308 0.9869344 DASH 0.0000284 BTC $? ? BTC $? 18 hours ago
LTC 0.332126 BLOCK 44.857829 135.06268 BLOCK 0.0000284 BTC $? ? BTC $? 18 hours ago
PIVX 63.854006 LTC 0.299706 0.00469361 LTC 0.00001652 BTC $0.7 0.00105502 BTC $44.59 19 hours ago
BLOCK 50.493176 DASH 0.378925 0.00750448 DASH 0.00002844 BTC $1.2 0.00143592 BTC $60.72 19 hours ago
PIVX 90.811613 BLOCK 54.835955 0.60384298 BLOCK 0.00001634 BTC $0.69 0.00148386 BTC $62.85 19 hours ago
RVN 313.227811 BLOCK 28.566204 0.09119945 BLOCK 0.00001634 BTC $? ? BTC $? 19 hours ago
DASH 0.411446 BLOCK 61.24805 148.86048 BLOCK 0.00001634 BTC $? ? BTC $? 19 hours ago
PIVX 73.198045 BLOCK 44.582808 0.60907102 BLOCK 0.00001634 BTC $? ? BTC $? 20 hours ago
BLOCK 36.670452 LTC 0.299103 0.00815651 LTC 0.00002849 BTC $1.2 0.00104492 BTC $44.03 20 hours ago
DASH 0.302709 LTC 0.340808 1.12586 LTC 0.00392844 BTC $165.07 0.00118917 BTC $49.97 20 hours ago
BLOCK 30.333722 LTC 0.245125 0.00808094 LTC 0.00002826 BTC $1.19 0.00085721 BTC $36.11 20 hours ago
PIVX 63.340766 LTC 0.300653 0.0047466 LTC 0.00002826 BTC $? ? BTC $? 20 hours ago
BLOCK 37.381386 PIVX 67.218044 1.79817 PIVX 0.00002826 BTC $? ? BTC $? 20 hours ago
BLOCK 45.694655 RVN 525.580089 11.502 RVN 0.00002826 BTC $? ? BTC $? 21 hours ago
BLOCK 59.580911 DASH 0.439316 0.00737344 DASH 0.00002788 BTC $1.18 0.00166101 BTC $70.51 21 hours ago
BLOCK 29.913852 DASH 0.22188 0.0074173 DASH 0.00002788 BTC $? ? BTC $? 21 hours ago
BLOCK 33.104289 LTC 0.261966 0.00791336 LTC 0.00002772 BTC $1.18 0.00091776 BTC $39.05 21 hours ago
PIVX 55.148733 LTC 0.261888 0.00474876 LTC 0.00001672 BTC $0.71 0.00092187 BTC $39.12 21 hours ago
BLOCK 42.866853 RVN 502.152695 11.71424 RVN 0.00001672 BTC $? ? BTC $? 22 hours ago
PIVX 61.659151 LTC 0.295651 0.00479492 LTC 0.00001672 BTC $? ? BTC $? 22 hours ago
BLOCK 54.506157 DASH 0.402331 0.00738139 DASH 0.00002845 BTC $1.21 0.00155062 BTC $65.96 22 hours ago
LTC 0.331367 BLOCK 44.919388 135.55782 BLOCK 0.00002845 BTC $? ? BTC $? 22 hours ago
BLOCK 42.637633 LTC 0.343279 0.00805108 LTC 0.00002855 BTC $1.22 0.00121735 BTC $52.07 23 hours ago
RVN 343.606362 BLOCK 32.360176 0.09417805 BLOCK 0.00002855 BTC $? ? BTC $? 23 hours ago
LTC 0.307513 DASH 0.295761 0.96178373 DASH 0.00002855 BTC $? ? BTC $? 23 hours ago
PIVX 59.401911 BLOCK 36.602879 0.61619026 BLOCK 0.00002855 BTC $? ? BTC $? 23 hours ago
BLOCK 33.159303 LTC 0.26931 0.0081217 LTC 0.00002874 BTC $1.23 0.00095297 BTC $40.73 23 hours ago
PIVX 51.008686 BLOCK 31.589951 0.61930533 BLOCK 0.00002874 BTC $? ? BTC $? 23 hours ago
Maker Taker Price Sum Time
66.503725
PIVX
0.308756
LTC
$0.71 $47.29 7 mins ago
27.114819
BLOCK
321.703103
RVN
$? $? 18 mins ago
0.311955
LTC
0.303878
DASH
$159.11 $49.64 28 mins ago
34.090145
BLOCK
403.842566
RVN
$1.2 $40.83 40 mins ago
73.224944
PIVX
0.335783
LTC
$0.7 $51.11 54 mins ago
0.512186
DASH
75.986505
BLOCK
$? $? 1 hour ago
28.482645
BLOCK
0.228934
LTC
$1.23 $34.90 1 hour ago
0.303147
LTC
71.312334
PIVX
$157.34 $47.70 1 hour ago
28.332212
BLOCK
335.802462
RVN
$1.21 $34.26 2 hours ago
0.312023
LTC
43.81328
BLOCK
$162.74 $50.78 2 hours ago
28.407101
BLOCK
49.830681
PIVX
$? $? 2 hours ago
66.970945
PIVX
0.304215
LTC
$0.69 $46.30 2 hours ago
40.470483
BLOCK
0.292415
DASH
$? $? 3 hours ago
0.435207
DASH
63.860411
BLOCK
$? $? 3 hours ago
31.22924
BLOCK
0.250972
LTC
$1.22 $38.21 3 hours ago
0.332454
LTC
79.242672
PIVX
$158.03 $52.54 3 hours ago
35.825049
BLOCK
64.518573
PIVX
$1.19 $42.72 3 hours ago
0.302512
LTC
71.405729
PIVX
$? $? 4 hours ago
0.333862
LTC
0.324193
DASH
$? $? 4 hours ago
69.678511
PIVX
43.272971
BLOCK
$? $? 4 hours ago
0.171878
LTC
25.001528
BLOCK
$167.26 $28.75 4 hours ago
54.002824
BLOCK
635.905476
RVN
$? $? 4 hours ago
73.345289
PIVX
0.337835
LTC
$0.7 $51.33 4 hours ago
0.323541
LTC
0.311482
DASH
$156.63 $50.68 4 hours ago
67.693608
PIVX
0.323566
LTC
$0.72 $49.02 5 hours ago
0.324604
LTC
44.576982
BLOCK
$? $? 5 hours ago
67.631861
PIVX
0.316463
LTC
$? $? 5 hours ago
28.7595
BLOCK
0.21099
DASH
$1.2 $34.42 5 hours ago
54.474906
PIVX
33.731426
BLOCK
$0.71 $38.75 6 hours ago
398.115887
RVN
36.534212
BLOCK
$? $? 6 hours ago
37.596417
BLOCK
0.281752
DASH
$? $? 6 hours ago
27.836866
BLOCK
0.224893
LTC
$1.23 $34.27 7 hours ago
0.32274
LTC
75.927229
PIVX
$157.1 $50.70 7 hours ago
0.314669
LTC
0.301424
DASH
$156.5 $49.25 7 hours ago
70.900647
PIVX
0.338301
LTC
$? $? 7 hours ago
64.683685
PIVX
0.303672
LTC
$? $? 7 hours ago
0.315075
LTC
0.308037
DASH
$159.48 $50.25 8 hours ago
69.517761
PIVX
0.319649
LTC
$0.7 $48.33 8 hours ago
70.791389
PIVX
0.330047
LTC
$0.71 $49.96 8 hours ago
0.317068
LTC
0.309034
DASH
$? $? 8 hours ago
65.010079
PIVX
0.305942
LTC
$? $? 8 hours ago
0.172247
LTC
25.000158
BLOCK
$? $? 9 hours ago
0.339084
LTC
78.952347
PIVX
$154.18 $52.28 9 hours ago
0.302203
LTC
0.290219
DASH
$156.76 $47.37 9 hours ago
0.339257
LTC
0.336837
DASH
$162.16 $55.01 9 hours ago
0.330863
LTC
78.685386
PIVX
$? $? 9 hours ago
0.304134
LTC
70.960428
PIVX
$? $? 10 hours ago
0.320111
LTC
0.312829
DASH
$? $? 10 hours ago
0.320702
LTC
0.318293
DASH
$160.55 $51.49 10 hours ago
57.961765
PIVX
0.270422
LTC
$? $? 11 hours ago
349.776262
RVN
32.762112
BLOCK
$0.11 $37.73 11 hours ago
0.314642
LTC
43.560137
BLOCK
$? $? 11 hours ago
39.224533
BLOCK
70.606628
PIVX
$1.18 $46.29 11 hours ago
30.162887
BLOCK
0.24505
LTC
$1.21 $36.48 11 hours ago
70.852736
PIVX
0.327456
LTC
$? $? 12 hours ago
538.470542
RVN
49.466969
BLOCK
$? $? 12 hours ago
0.336735
LTC
80.840787
PIVX
$? $? 12 hours ago
66.530213
PIVX
0.307057
LTC
$0.71 $47.16 12 hours ago
40.14768
BLOCK
0.317914
LTC
$1.2 $48.27 13 hours ago
50.69414
PIVX
29.950317
BLOCK
$? $? 13 hours ago
68.700265
PIVX
0.311698
LTC
$0.68 $46.41 16 hours ago
34.647576
BLOCK
0.282838
LTC
$1.21 $41.88 16 hours ago
0.31192
LTC
74.735542
PIVX
$? $? 16 hours ago
32.927318
BLOCK
395.786291
RVN
$? $? 16 hours ago
0.332615
LTC
45.837063
BLOCK
$? $? 17 hours ago
0.304446
LTC
0.290322
DASH
$152.99 $46.58 17 hours ago
40.345474
BLOCK
0.300223
DASH
$1.2 $48.24 17 hours ago
51.142613
PIVX
0.237011
LTC
$0.69 $35.36 17 hours ago
56.690195
PIVX
33.381203
BLOCK
$? $? 17 hours ago
70.434511
PIVX
0.326617
LTC
$0.69 $48.37 18 hours ago
37.575318
BLOCK
0.304685
LTC
$1.19 $44.84 18 hours ago
32.158381
BLOCK
384.035155
RVN
$? $? 18 hours ago
0.339747
LTC
0.335308
DASH
$? $? 18 hours ago
0.332126
LTC
44.857829
BLOCK
$? $? 18 hours ago
63.854006
PIVX
0.299706
LTC
$0.7 $44.59 19 hours ago
50.493176
BLOCK
0.378925
DASH
$1.2 $60.72 19 hours ago
90.811613
PIVX
54.835955
BLOCK
$0.69 $62.85 19 hours ago
313.227811
RVN
28.566204
BLOCK
$? $? 19 hours ago
0.411446
DASH
61.24805
BLOCK
$? $? 19 hours ago
73.198045
PIVX
44.582808
BLOCK
$? $? 20 hours ago
36.670452
BLOCK
0.299103
LTC
$1.2 $44.03 20 hours ago
0.302709
DASH
0.340808
LTC
$165.07 $49.97 20 hours ago
30.333722
BLOCK
0.245125
LTC
$1.19 $36.11 20 hours ago
63.340766
PIVX
0.300653
LTC
$? $? 20 hours ago
37.381386
BLOCK
67.218044
PIVX
$? $? 20 hours ago
45.694655
BLOCK
525.580089
RVN
$? $? 21 hours ago
59.580911
BLOCK
0.439316
DASH
$1.18 $70.51 21 hours ago
29.913852
BLOCK
0.22188
DASH
$? $? 21 hours ago
33.104289
BLOCK
0.261966
LTC
$1.18 $39.05 21 hours ago
55.148733
PIVX
0.261888
LTC
$0.71 $39.12 21 hours ago
42.866853
BLOCK
502.152695
RVN
$? $? 22 hours ago
61.659151
PIVX
0.295651
LTC
$? $? 22 hours ago
54.506157
BLOCK
0.402331
DASH
$1.21 $65.96 22 hours ago
0.331367
LTC
44.919388
BLOCK
$? $? 22 hours ago
42.637633
BLOCK
0.343279
LTC
$1.22 $52.07 23 hours ago
343.606362
RVN
32.360176
BLOCK
$? $? 23 hours ago
0.307513
LTC
0.295761
DASH
$? $? 23 hours ago
59.401911
PIVX
36.602879
BLOCK
$? $? 23 hours ago
33.159303
BLOCK
0.26931
LTC
$1.23 $40.73 23 hours ago
51.008686
PIVX
31.589951
BLOCK
$? $? 23 hours ago