Live Orders: 54 24h Trades: 6 24h Volume: $1,012.61 Market Pairs: 2 Client: 3.13.1

34,878 completed trades 25 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
BLOCK 350 LTC 6.575 0.01878571 LTC 0.00013171 BTC $1.41 0.04609792 BTC $493.11 7 minutes ago
BLOCK 350 LTC 6.217 0.01776286 LTC 0.00012497 BTC $1.35 0.04373852 BTC $471.70 15 hours ago
BLOCK 2.157273 LTC 0.039684 0.01839545 LTC 0.00012903 BTC $1.41 0.00027835 BTC $3.03 20 hours ago
LTC 0.243526 BLOCK 12.960394 53.21975 BLOCK 0.00705375 BTC $76.04 0.00171777 BTC $18.52 23 hours ago
BLOCK 15.283308 LTC 0.284279 0.01860062 LTC 0.00013296 BTC $1.43 0.00203200 BTC $21.90 23 hours ago
LTC 0.057126 BLOCK 3.038636 53.19182 BLOCK 0.00705004 BTC $76 0.00040274 BTC $4.34 23 hours ago
UNO 0.00875 BLOCK 0.41125 47 BLOCK 0.00788472 BTC $81.4 0.00006899 BTC $0.71 2 days ago
BLOCK 261 LTC 5.179023 0.019843 LTC 0.00014747 BTC $1.52 0.03849050 BTC $397.53 2 days ago
BLOCK 0.37298 UNO 0.0068 0.01823154 UNO 0.00012828 BTC $1.33 0.00004785 BTC $0.50 2 days ago
UNO 0.00875 BLOCK 0.492188 56.25006 BLOCK 0.0082727 BTC $85.84 0.00007239 BTC $0.75 2 days ago
BLOCK 8.270936 LTC 0.171815 0.02077334 LTC 0.00014727 BTC $1.52 0.00121803 BTC $12.61 3 days ago
UNO 0.002975 BLOCK 0.175 58.82353 BLOCK 0.00883 BTC $91.51 0.00002627 BTC $0.27 4 days ago
BLOCK 4.571271 LTC 0.088511 0.01936245 LTC 0.00013887 BTC $1.46 0.00063481 BTC $6.66 4 days ago
BLOCK 13.527637 LTC 0.27219 0.02012103 LTC 0.00014522 BTC $1.53 0.00196455 BTC $20.67 4 days ago
BLOCK 452 LTC 8.668 0.01917699 LTC 0.00014081 BTC $1.45 0.06364834 BTC $657.06 5 days ago
BLOCK 450 LTC 8.357 0.01857111 LTC 0.0001392 BTC $1.35 0.06263906 BTC $607.93 6 days ago
BTC 0.00159 LTC 0.2 125.78616 LTC 0.95887673 BTC $9,569.23 0.00152461 BTC $15.22 6 days ago
BLOCK 4.947366 LTC 0.08482 0.01714448 LTC 0.00013704 BTC $1.45 0.00067797 BTC $7.16 7 days ago
LTC 9.4 BLOCK 535.8 57 BLOCK 0.00758385 BTC $82.57 0.07128819 BTC $776.17 7 days ago
LTC 9.5 BLOCK 500 52.63158 BLOCK 0.00702 BTC $78.96 0.06669000 BTC $750.07 7 days ago
BLOCK 251.7 LTC 5 0.01986492 LTC 0.00015017 BTC $1.7 0.03779800 BTC $429.13 8 days ago
BTC 0.00159 LTC 0.2 125.78616 LTC 0.9413522 BTC $10,696.22 0.00149675 BTC $17.01 8 days ago
LTC 0.3613 BLOCK 5 13.83892 BLOCK 0.00181207 BTC $20.59 0.00065470 BTC $7.44 8 days ago
LTC 0.03043 BLOCK 1 32.86231 BLOCK 0.00430299 BTC $48.89 0.00013094 BTC $1.49 8 days ago
BLOCK 250 LTC 4.49575 0.017983 LTC 0.00013409 BTC $1.52 0.03352260 BTC $380.54 8 days ago
BLOCK 1 LTC 0.01781 0.01781 LTC 0.0001327 BTC $1.51 0.00013270 BTC $1.51 8 days ago
LTC 0.01692 BLOCK 1 59.10165 BLOCK 0.00762825 BTC $86.59 0.00012907 BTC $1.47 8 days ago
BLOCK 7.954958 LTC 0.139121 0.01748859 LTC 0.00013038 BTC $1.48 0.00103717 BTC $11.78 8 days ago
BLOCK 5 LTC 0.383 0.0766 LTC 0.00056935 BTC $6.46 0.00284673 BTC $32.30 8 days ago
BLOCK 1 LTC 0.03226 0.03226 LTC 0.00023957 BTC $2.72 0.00023957 BTC $2.72 8 days ago
BLOCK 450 LTC 7.587 0.01686 LTC 0.0001284 BTC $1.46 0.05778153 BTC $657.41 8 days ago
BLOCK 4.341462 LTC 0.073147 0.01684847 LTC 0.00012989 BTC $1.49 0.00056393 BTC $6.46 9 days ago
BLOCK 2.980385 LTC 0.050294 0.016875 LTC 0.00012943 BTC $1.49 0.00038574 BTC $4.43 9 days ago
BLOCK 12.255767 LTC 0.207604 0.01693929 LTC 0.00012992 BTC $1.49 0.00159227 BTC $18.28 9 days ago
BLOCK 5.876464 LTC 0.098717 0.01679871 LTC 0.00012891 BTC $1.48 0.00075756 BTC $8.70 9 days ago
BLOCK 3.704969 LTC 0.062215 0.01679231 LTC 0.00012886 BTC $1.48 0.00047744 BTC $5.48 9 days ago
BLOCK 600 LTC 10.08 0.0168 LTC 0.00012931 BTC $1.48 0.07758586 BTC $890.25 9 days ago
LTC 0.05 BLOCK 20 400 BLOCK 0.051912 BTC $597.59 0.00259560 BTC $29.88 9 days ago
BLOCK 6.008475 LTC 0.100316 0.01669575 LTC 0.0001301 BTC $1.5 0.00078172 BTC $9.01 9 days ago
BLOCK 400 LTC 7.11 0.017775 LTC 0.00014205 BTC $1.61 0.05681921 BTC $644.82 9 days ago
LTC 0.02775 BLOCK 1 36.03604 BLOCK 0.00519423 BTC $59.05 0.00014414 BTC $1.64 9 days ago
BLOCK 4.299294 LTC 0.079172 0.01841512 LTC 0.00014236 BTC $1.62 0.00061207 BTC $6.96 9 days ago
LTC 0.095 BLOCK 5 52.63158 BLOCK 0.00754 BTC $85.7 0.00071630 BTC $8.14 9 days ago
BLOCK 3.657034 LTC 0.065827 0.01800011 LTC 0.00013163 BTC $1.49 0.00048139 BTC $5.46 10 days ago
BLOCK 600 LTC 10.5434 0.01757233 LTC 0.00012828 BTC $1.51 0.07697051 BTC $908.72 11 days ago
WGR 6 BLOCK 0.54 0.09 BLOCK 0.00001244 BTC $0.15 0.00007461 BTC $0.89 12 days ago
WGR 0.4 BLOCK 0.1 0.25 BLOCK 0.00003756 BTC $0.45 0.00001502 BTC $0.18 12 days ago
WGR 0.5 BLOCK 0.1 0.2 BLOCK 0.00003005 BTC $0.36 0.00001502 BTC $0.18 12 days ago
WGR 124.2 BLOCK 1.8 0.01449275 BLOCK 0.00000209 BTC $0.02 0.00025972 BTC $3.08 12 days ago
BLOCK 1 LTC 0.01762 0.01762 LTC 0.00013461 BTC $1.58 0.00013461 BTC $1.58 12 days ago
LTC 0.02775 BLOCK 1 36.03604 BLOCK 0.00532901 BTC $61.66 0.00014788 BTC $1.71 12 days ago
LTC 0.01666 BLOCK 1 60.02401 BLOCK 0.00887635 BTC $102.26 0.00014788 BTC $1.70 12 days ago
BLOCK 1 LTC 0.02941 0.02941 LTC 0.00022791 BTC $2.63 0.00022791 BTC $2.63 12 days ago
BLOCK 1 LTC 0.02857 0.02857 LTC 0.0002214 BTC $2.55 0.00022140 BTC $2.55 12 days ago
LTC 0.01674 BLOCK 1 59.73716 BLOCK 0.0090693 BTC $104.93 0.00015182 BTC $1.76 12 days ago
LTC 0.01677 BLOCK 1 59.63029 BLOCK 0.00906142 BTC $105.22 0.00015196 BTC $1.76 12 days ago
BLOCK 1 LTC 0.02703 0.02703 LTC 0.00020989 BTC $2.44 0.00020989 BTC $2.44 12 days ago
BLOCK 1 LTC 0.02564 0.02564 LTC 0.0002 BTC $2.32 0.00020000 BTC $2.32 12 days ago
BLOCK 1 LTC 0.02439 0.02439 LTC 0.00019056 BTC $2.2 0.00019056 BTC $2.20 12 days ago
LTC 0.01683 BLOCK 1 59.41771 BLOCK 0.00916162 BTC $106.04 0.00015419 BTC $1.78 12 days ago
LTC 0.01683 BLOCK 1 59.41771 BLOCK 0.00904456 BTC $104.54 0.00015222 BTC $1.76 12 days ago
BLOCK 600 LTC 10.835 0.01805833 LTC 0.0001396 BTC $1.61 0.08375921 BTC $967.99 12 days ago
BLOCK 0.1 DIVI 200 2,000 DIVI 0.00122 BTC $14.47 0.00012200 BTC $1.45 13 days ago
BLOCK 0.1 DIVI 200 2,000 DIVI 0.0012 BTC $14.2 0.00012000 BTC $1.42 13 days ago
LTC 0.01686 BLOCK 1 59.31198 BLOCK 0.01096975 BTC $130.91 0.00018495 BTC $2.21 13 days ago
LTC 0.01689 BLOCK 1 59.20663 BLOCK 0.01095027 BTC $130.68 0.00018495 BTC $2.21 13 days ago
LTC 0.01692 BLOCK 1 59.10165 BLOCK 0.0099344 BTC $118.16 0.00016809 BTC $2.00 13 days ago
BLOCK 13.720696 LTC 0.239013 0.01741989 LTC 0.00013491 BTC $1.62 0.00185106 BTC $22.29 13 days ago
BLOCK 400.95 LTC 6.3589 0.01585958 LTC 0.00012586 BTC $1.46 0.05046448 BTC $585.25 14 days ago
LTC 0.01692 BLOCK 1 59.10165 BLOCK 0.00806147 BTC $93.29 0.00013640 BTC $1.58 14 days ago
BLOCK 599.5 LTC 10.4867 0.01749241 LTC 0.00014516 BTC $1.71 0.08702640 BTC $1,023.71 15 days ago
BLOCK 365.67 LTC 6.4228 0.01756447 LTC 0.00014576 BTC $1.71 0.05330115 BTC $626.99 15 days ago
BLOCK 2.022435 LTC 0.039793 0.01967579 LTC 0.00016687 BTC $1.83 0.00033748 BTC $3.71 16 days ago
LTC 0.0205 BLOCK 1 48.78049 BLOCK 0.00833561 BTC $91.43 0.00017088 BTC $1.87 16 days ago
BLOCK 2.117933 LTC 0.04411 0.02082691 LTC 0.0001779 BTC $1.95 0.00037678 BTC $4.13 16 days ago
BLOCK 2.302 LTC 0.04744 0.02060817 LTC 0.00017627 BTC $1.94 0.00040577 BTC $4.46 16 days ago
LTC 14.0096 BLOCK 704 50.25126 BLOCK 0.00888744 BTC $94.95 0.12450944 BTC $1,330.24 16 days ago
LTC 4.8158 BLOCK 242 50.25126 BLOCK 0.00888744 BTC $94.95 0.04280012 BTC $457.27 16 days ago
LTC 1.99 BLOCK 100 50.25126 BLOCK 0.00888744 BTC $94.81 0.01768600 BTC $188.67 16 days ago
DIVI 200 BLOCK 0.1 0.0005 BLOCK 0.00000009 BTC < $0.01 0.00001826 BTC $0.19 17 days ago
BLOCK 0.1 DIVI 200 2,000 DIVI 0.00114 BTC $12.17 0.00011400 BTC $1.22 17 days ago
BLOCK 0.1 DIVI 200 2,000 DIVI 0.00114 BTC $12.27 0.00011400 BTC $1.23 17 days ago
LTC 0.033391 BLOCK 1.563205 46.81516 BLOCK 0.00852176 BTC $91.61 0.00028455 BTC $3.06 17 days ago
LTC 0.168468 BLOCK 7.89421 46.85881 BLOCK 0.00852971 BTC $91.69 0.00143698 BTC $15.45 17 days ago
LTC 0.317135 BLOCK 14.779352 46.60271 BLOCK 0.00848309 BTC $91.19 0.00269029 BTC $28.92 17 days ago
LTC 0.125381 BLOCK 5.93407 47.3283 BLOCK 0.00861517 BTC $92.61 0.00108018 BTC $11.61 17 days ago
LTC 0.031169 BLOCK 1.453529 46.6338 BLOCK 0.00848875 BTC $91.25 0.00026459 BTC $2.84 17 days ago
LTC 0.066229 BLOCK 3.120045 47.10995 BLOCK 0.00857542 BTC $92.19 0.00056794 BTC $6.11 17 days ago
LTC 0.157526 BLOCK 7.522315 47.75285 BLOCK 0.00868911 BTC $93.77 0.00136876 BTC $14.77 17 days ago
LTC 0.078093 BLOCK 3.73477 47.82464 BLOCK 0.00870217 BTC $93.91 0.00067958 BTC $7.33 17 days ago
LTC 0.060006 BLOCK 2.859794 47.65847 BLOCK 0.00867193 BTC $93.59 0.00052037 BTC $5.62 17 days ago
LTC 0.014722 BLOCK 0.700256 47.56528 BLOCK 0.00865498 BTC $93.4 0.00012742 BTC $1.38 17 days ago
LTC 0.098901 BLOCK 4.751847 48.0465 BLOCK 0.00874254 BTC $94.35 0.00086465 BTC $9.33 17 days ago
LTC 0.346189 BLOCK 16.573677 47.87465 BLOCK 0.00871127 BTC $94.01 0.00301575 BTC $32.55 17 days ago
LTC 0.052063 BLOCK 2.470636 47.45474 BLOCK 0.00863486 BTC $93.19 0.00044956 BTC $4.85 17 days ago
LTC 0.081721 BLOCK 3.878621 47.46174 BLOCK 0.00863614 BTC $93.2 0.00070575 BTC $7.62 17 days ago
LTC 0.24508 BLOCK 11.792095 48.11529 BLOCK 0.00875506 BTC $94.48 0.00214569 BTC $23.16 17 days ago
LTC 0.019934 BLOCK 0.952646 47.79001 BLOCK 0.00869587 BTC $93.84 0.00017334 BTC $1.87 17 days ago
LTC 0.029598 BLOCK 1.413088 47.74269 BLOCK 0.00868726 BTC $93.75 0.00025713 BTC $2.77 17 days ago
LTC 0.048673 BLOCK 2.324472 47.75691 BLOCK 0.00868985 BTC $93.78 0.00042296 BTC $4.56 17 days ago
Maker Taker Price Sum Time
350
BLOCK
6.575
LTC
$1.41 $493.11 7 mins ago
350
BLOCK
6.217
LTC
$1.35 $471.70 15 hours ago
2.157273
BLOCK
0.039684
LTC
$1.41 $3.03 20 hours ago
0.243526
LTC
12.960394
BLOCK
$76.04 $18.52 23 hours ago
15.283308
BLOCK
0.284279
LTC
$1.43 $21.90 23 hours ago
0.057126
LTC
3.038636
BLOCK
$76 $4.34 23 hours ago
0.00875
UNO
0.41125
BLOCK
$81.4 $0.71 2 days ago
261
BLOCK
5.179023
LTC
$1.52 $397.53 2 days ago
0.37298
BLOCK
0.0068
UNO
$1.33 $0.50 2 days ago
0.00875
UNO
0.492188
BLOCK
$85.84 $0.75 2 days ago
8.270936
BLOCK
0.171815
LTC
$1.52 $12.61 3 days ago
0.002975
UNO
0.175
BLOCK
$91.51 $0.27 4 days ago
4.571271
BLOCK
0.088511
LTC
$1.46 $6.66 4 days ago
13.527637
BLOCK
0.27219
LTC
$1.53 $20.67 4 days ago
452
BLOCK
8.668
LTC
$1.45 $657.06 5 days ago
450
BLOCK
8.357
LTC
$1.35 $607.93 6 days ago
0.00159
BTC
0.2
LTC
$9,569.23 $15.22 6 days ago
4.947366
BLOCK
0.08482
LTC
$1.45 $7.16 7 days ago
9.4
LTC
535.8
BLOCK
$82.57 $776.17 7 days ago
9.5
LTC
500
BLOCK
$78.96 $750.07 7 days ago
251.7
BLOCK
5
LTC
$1.7 $429.13 8 days ago
0.00159
BTC
0.2
LTC
$10,696.22 $17.01 8 days ago
0.3613
LTC
5
BLOCK
$20.59 $7.44 8 days ago
0.03043
LTC
1
BLOCK
$48.89 $1.49 8 days ago
250
BLOCK
4.49575
LTC
$1.52 $380.54 8 days ago
1
BLOCK
0.01781
LTC
$1.51 $1.51 8 days ago
0.01692
LTC
1
BLOCK
$86.59 $1.47 8 days ago
7.954958
BLOCK
0.139121
LTC
$1.48 $11.78 8 days ago
5
BLOCK
0.383
LTC
$6.46 $32.30 8 days ago
1
BLOCK
0.03226
LTC
$2.72 $2.72 8 days ago
450
BLOCK
7.587
LTC
$1.46 $657.41 8 days ago
4.341462
BLOCK
0.073147
LTC
$1.49 $6.46 9 days ago
2.980385
BLOCK
0.050294
LTC
$1.49 $4.43 9 days ago
12.255767
BLOCK
0.207604
LTC
$1.49 $18.28 9 days ago
5.876464
BLOCK
0.098717
LTC
$1.48 $8.70 9 days ago
3.704969
BLOCK
0.062215
LTC
$1.48 $5.48 9 days ago
600
BLOCK
10.08
LTC
$1.48 $890.25 9 days ago
0.05
LTC
20
BLOCK
$597.59 $29.88 9 days ago
6.008475
BLOCK
0.100316
LTC
$1.5 $9.01 9 days ago
400
BLOCK
7.11
LTC
$1.61 $644.82 9 days ago
0.02775
LTC
1
BLOCK
$59.05 $1.64 9 days ago
4.299294
BLOCK
0.079172
LTC
$1.62 $6.96 9 days ago
0.095
LTC
5
BLOCK
$85.7 $8.14 9 days ago
3.657034
BLOCK
0.065827
LTC
$1.49 $5.46 10 days ago
600
BLOCK
10.5434
LTC
$1.51 $908.72 11 days ago
6
WGR
0.54
BLOCK
$0.15 $0.89 12 days ago
0.4
WGR
0.1
BLOCK
$0.45 $0.18 12 days ago
0.5
WGR
0.1
BLOCK
$0.36 $0.18 12 days ago
124.2
WGR
1.8
BLOCK
$0.02 $3.08 12 days ago
1
BLOCK
0.01762
LTC
$1.58 $1.58 12 days ago
0.02775
LTC
1
BLOCK
$61.66 $1.71 12 days ago
0.01666
LTC
1
BLOCK
$102.26 $1.70 12 days ago
1
BLOCK
0.02941
LTC
$2.63 $2.63 12 days ago
1
BLOCK
0.02857
LTC
$2.55 $2.55 12 days ago
0.01674
LTC
1
BLOCK
$104.93 $1.76 12 days ago
0.01677
LTC
1
BLOCK
$105.22 $1.76 12 days ago
1
BLOCK
0.02703
LTC
$2.44 $2.44 12 days ago
1
BLOCK
0.02564
LTC
$2.32 $2.32 12 days ago
1
BLOCK
0.02439
LTC
$2.2 $2.20 12 days ago
0.01683
LTC
1
BLOCK
$106.04 $1.78 12 days ago
0.01683
LTC
1
BLOCK
$104.54 $1.76 12 days ago
600
BLOCK
10.835
LTC
$1.61 $967.99 12 days ago
0.1
BLOCK
200
DIVI
$14.47 $1.45 13 days ago
0.1
BLOCK
200
DIVI
$14.2 $1.42 13 days ago
0.01686
LTC
1
BLOCK
$130.91 $2.21 13 days ago
0.01689
LTC
1
BLOCK
$130.68 $2.21 13 days ago
0.01692
LTC
1
BLOCK
$118.16 $2.00 13 days ago
13.720696
BLOCK
0.239013
LTC
$1.62 $22.29 13 days ago
400.95
BLOCK
6.3589
LTC
$1.46 $585.25 14 days ago
0.01692
LTC
1
BLOCK
$93.29 $1.58 14 days ago
599.5
BLOCK
10.4867
LTC
$1.71 $1,023.71 15 days ago
365.67
BLOCK
6.4228
LTC
$1.71 $626.99 15 days ago
2.022435
BLOCK
0.039793
LTC
$1.83 $3.71 16 days ago
0.0205
LTC
1
BLOCK
$91.43 $1.87 16 days ago
2.117933
BLOCK
0.04411
LTC
$1.95 $4.13 16 days ago
2.302
BLOCK
0.04744
LTC
$1.94 $4.46 16 days ago
14.0096
LTC
704
BLOCK
$94.95 $1,330.24 16 days ago
4.8158
LTC
242
BLOCK
$94.95 $457.27 16 days ago
1.99
LTC
100
BLOCK
$94.81 $188.67 16 days ago
200
DIVI
0.1
BLOCK
< $0.01 $0.19 17 days ago
0.1
BLOCK
200
DIVI
$12.17 $1.22 17 days ago
0.1
BLOCK
200
DIVI
$12.27 $1.23 17 days ago
0.033391
LTC
1.563205
BLOCK
$91.61 $3.06 17 days ago
0.168468
LTC
7.89421
BLOCK
$91.69 $15.45 17 days ago
0.317135
LTC
14.779352
BLOCK
$91.19 $28.92 17 days ago
0.125381
LTC
5.93407
BLOCK
$92.61 $11.61 17 days ago
0.031169
LTC
1.453529
BLOCK
$91.25 $2.84 17 days ago
0.066229
LTC
3.120045
BLOCK
$92.19 $6.11 17 days ago
0.157526
LTC
7.522315
BLOCK
$93.77 $14.77 17 days ago
0.078093
LTC
3.73477
BLOCK
$93.91 $7.33 17 days ago
0.060006
LTC
2.859794
BLOCK
$93.59 $5.62 17 days ago
0.014722
LTC
0.700256
BLOCK
$93.4 $1.38 17 days ago
0.098901
LTC
4.751847
BLOCK
$94.35 $9.33 17 days ago
0.346189
LTC
16.573677
BLOCK
$94.01 $32.55 17 days ago
0.052063
LTC
2.470636
BLOCK
$93.19 $4.85 17 days ago
0.081721
LTC
3.878621
BLOCK
$93.2 $7.62 17 days ago
0.24508
LTC
11.792095
BLOCK
$94.48 $23.16 17 days ago
0.019934
LTC
0.952646
BLOCK
$93.84 $1.87 17 days ago
0.029598
LTC
1.413088
BLOCK
$93.75 $2.77 17 days ago
0.048673
LTC
2.324472
BLOCK
$93.78 $4.56 17 days ago