Live Orders: 141 24h Trades: 8 24h Volume: $1,959.17 Market Pairs: 6 Client: 3.13.1

34,531 completed trades 25 coins

Maker Amount Taker Amount Price Price (BTC) Price (USD) Sum (BTC) Sum (USD) Time
SYS 0.111 BLOCK 0.00555 0.05 BLOCK 0.00000921 BTC $0.09 0.00000102 BTC $0.01 15 hours ago
SYS 0.15 BLOCK 0.006333 0.04222 BLOCK 0.00000777 BTC $0.07 0.00000117 BTC $0.01 15 hours ago
SYS 0.11244 BLOCK 0.003991 0.03549449 BLOCK 0.00000653 BTC $0.06 0.00000073 BTC $0.01 16 hours ago
SYS 0.12 BLOCK 0.000641 0.00534167 BLOCK 0.00000098 BTC $0.01 0.00000012 BTC < $0.01 16 hours ago
SYS 0.12 BLOCK 0.006768 0.0564 BLOCK 0.00001037 BTC $0.1 0.00000124 BTC $0.01 16 hours ago
SYS 0.11 BLOCK 0.005665 0.0515 BLOCK 0.00000947 BTC $0.09 0.00000104 BTC $0.01 16 hours ago
SYS 0.1 BLOCK 0.01 0.1 BLOCK 0.00001838 BTC $0.18 0.00000184 BTC $0.02 17 hours ago
BTC 0.2 BLOCK 1000 5,000 BLOCK 0.93 BTC $9,795.49 0.18600000 BTC $1,959.10 21 hours ago
BTC 0.2 BLOCK 1000 5,000 BLOCK 0.9299 BTC $9,927.85 0.18598000 BTC $1,985.57 1 day ago
BLOCK 11.077557 LTC 0.248 0.02238761 LTC 0.00018648 BTC $1.97 0.00206570 BTC $21.87 1 day ago
BLOCK 8.901473 LTC 0.199053 0.0223618 LTC 0.00018632 BTC $1.98 0.00165849 BTC $17.63 1 day ago
BLOCK 18.480341 LTC 0.414198 0.0224129 LTC 0.00018674 BTC $1.99 0.00345106 BTC $36.69 1 day ago
BLOCK 22.584101 LTC 0.50832 0.02250787 LTC 0.00018704 BTC $2 0.00422411 BTC $45.14 1 day ago
BLOCK 20.418423 LTC 0.458582 0.02245923 LTC 0.00018663 BTC $1.99 0.00381079 BTC $40.72 1 day ago
BLOCK 12.76468 LTC 0.28655 0.02244866 LTC 0.00018655 BTC $1.99 0.00238121 BTC $25.45 1 day ago
BLOCK 4.318022 LTC 0.096803 0.02241837 LTC 0.0001863 BTC $1.99 0.00080443 BTC $8.60 1 day ago
BLOCK 16.601295 LTC 0.375974 0.02264727 LTC 0.0001882 BTC $2.01 0.00312432 BTC $33.39 1 day ago
BLOCK 12.79188 LTC 0.28774 0.02249396 LTC 0.00018655 BTC $2 0.00238633 BTC $25.59 1 day ago
BLOCK 14.950564 LTC 0.33747 0.02257239 LTC 0.0001872 BTC $2.01 0.00279876 BTC $30.01 1 day ago
BLOCK 18.679595 LTC 0.420405 0.02250611 LTC 0.00018663 BTC $2 0.00348612 BTC $37.43 1 day ago
BLOCK 11.484402 LTC 0.258437 0.0225033 LTC 0.000187 BTC $2 0.00214757 BTC $22.96 1 day ago
BLOCK 22.083232 LTC 0.493946 0.02236747 LTC 0.00018587 BTC $1.99 0.00410462 BTC $43.89 1 day ago
BLOCK 14.305098 LTC 0.3217 0.02248849 LTC 0.00018699 BTC $2 0.00267493 BTC $28.66 1 day ago
BLOCK 23.781536 LTC 0.532893 0.02240785 LTC 0.00018632 BTC $2 0.00443100 BTC $47.47 1 day ago
BLOCK 5.633221 LTC 0.12602 0.02237086 LTC 0.00018676 BTC $2 0.00105207 BTC $11.27 1 day ago
BLOCK 5.945416 LTC 0.131677 0.02214765 LTC 0.0001865 BTC $2.01 0.00110882 BTC $11.98 2 days ago
BLOCK 12.818718 LTC 0.283735 0.02213443 LTC 0.00018631 BTC $2.02 0.00238828 BTC $25.96 2 days ago
BLOCK 0.524695 LTC 0.011661 0.02222434 LTC 0.00018784 BTC $2.05 0.00009856 BTC $1.08 2 days ago
BLOCK 18.964942 LTC 0.422094 0.02225654 LTC 0.00018789 BTC $2.04 0.00356333 BTC $38.77 2 days ago
BLOCK 24.083269 LTC 0.539543 0.02240323 LTC 0.00018913 BTC $2.06 0.00455484 BTC $49.56 2 days ago
BLOCK 18.55186 LTC 0.412684 0.02224489 LTC 0.00018793 BTC $2.05 0.00348642 BTC $38.10 2 days ago
BLOCK 18.694112 LTC 0.408453 0.02184929 LTC 0.00018841 BTC $1.98 0.00352207 BTC $37.07 2 days ago
BLOCK 22.244432 LTC 0.491324 0.0220875 LTC 0.00019046 BTC $2 0.00423666 BTC $44.59 2 days ago
BLOCK 24.565498 LTC 0.543544 0.02212632 LTC 0.00018971 BTC $1.96 0.00466032 BTC $48.21 2 days ago
BLOCK 17.655351 LTC 0.392057 0.02220613 LTC 0.00019039 BTC $1.97 0.00336148 BTC $34.77 2 days ago
BLOCK 10.655816 LTC 0.235961 0.02214387 LTC 0.00018986 BTC $1.96 0.00202312 BTC $20.93 2 days ago
BLOCK 13.932506 LTC 0.308486 0.02214146 LTC 0.00018984 BTC $1.96 0.00264495 BTC $27.36 2 days ago
BLOCK 13.067496 LTC 0.288821 0.02210225 LTC 0.0001895 BTC $1.96 0.00247634 BTC $25.61 2 days ago
BLOCK 13.915632 LTC 0.306831 0.02204938 LTC 0.00018905 BTC $1.96 0.00263076 BTC $27.21 2 days ago
BLOCK 24.024884 LTC 0.536863 0.02234612 LTC 0.00019159 BTC $1.98 0.00460304 BTC $47.61 2 days ago
BLOCK 24.45184 LTC 0.542278 0.02217739 LTC 0.00019015 BTC $1.97 0.00464947 BTC $48.09 2 days ago
BLOCK 21.558529 LTC 0.475954 0.02207729 LTC 0.00018929 BTC $1.96 0.00408081 BTC $42.21 2 days ago
BLOCK 20.622078 LTC 0.454943 0.02206097 LTC 0.0001889 BTC $1.94 0.00389559 BTC $40.09 2 days ago
BLOCK 15.993543 LTC 0.350564 0.0219191 LTC 0.00018794 BTC $1.91 0.00300580 BTC $30.60 2 days ago
BLOCK 21.101482 LTC 0.462927 0.02193813 LTC 0.00018879 BTC $1.92 0.00398383 BTC $40.58 2 days ago
BLOCK 14.237035 LTC 0.31425 0.02207271 LTC 0.00018921 BTC $1.92 0.00269379 BTC $27.33 2 days ago
BLOCK 14.99894 LTC 0.3314 0.02209489 LTC 0.00018856 BTC $1.91 0.00282813 BTC $28.63 2 days ago
BLOCK 21.717312 LTC 0.47871 0.02204278 LTC 0.00018811 BTC $1.9 0.00408525 BTC $41.35 2 days ago
BLOCK 22.628863 LTC 0.497323 0.02197737 LTC 0.0001887 BTC $1.92 0.00426996 BTC $43.42 2 days ago
BLOCK 19.423707 LTC 0.425904 0.02192702 LTC 0.00018826 BTC $1.91 0.00365676 BTC $37.19 2 days ago
BLOCK 18.492285 LTC 0.404724 0.0218861 LTC 0.00018774 BTC $1.93 0.00347173 BTC $35.62 2 days ago
LTC 29.7 BLOCK 1350 45.45455 BLOCK 0.00854909 BTC $87.98 0.25390800 BTC $2,612.86 2 days ago
BLOCK 19.033813 LTC 0.417857 0.0219534 LTC 0.00018907 BTC $1.95 0.00359876 BTC $37.13 2 days ago
BTC 0.2 BLOCK 1000 5,000 BLOCK 0.9407 BTC $9,705.03 0.18814000 BTC $1,941.01 2 days ago
BLOCK 20.799887 LTC 0.454482 0.02185021 LTC 0.00018797 BTC $1.91 0.00390969 BTC $39.75 2 days ago
BLOCK 23.008153 LTC 0.508943 0.02212012 LTC 0.00019032 BTC $1.93 0.00437898 BTC $44.45 2 days ago
BTC 0.27 BLOCK 1350 5,000 BLOCK 0.93995 BTC $9,535.6 0.25378650 BTC $2,574.61 2 days ago
BLOCK 18.702431 LTC 0.407425 0.0217846 LTC 0.00018672 BTC $1.88 0.00349211 BTC $35.24 2 days ago
BLOCK 22.159366 LTC 0.484975 0.02188578 LTC 0.00018759 BTC $1.89 0.00415680 BTC $41.95 2 days ago
BTC 0.21 BLOCK 1000 4,761.90476 BLOCK 0.89519048 BTC $9,086.77 0.18799000 BTC $1,908.22 2 days ago
BLOCK 1 LTC 0.0179 0.0179 LTC 0.00015654 BTC $1.56 0.00015654 BTC $1.56 3 days ago
BLOCK 7.839289 LTC 0.175286 0.02235994 LTC 0.00019033 BTC $2.01 0.00149207 BTC $15.74 3 days ago
LTC 0.01706 BLOCK 1 58.61665 BLOCK 0.0111143 BTC $119.09 0.00018961 BTC $2.03 3 days ago
BLOCK 2.912546 LTC 0.063293 0.02173116 LTC 0.00018998 BTC $2.05 0.00055333 BTC $5.97 3 days ago
BLOCK 13.18278 LTC 0.279285 0.02118559 LTC 0.00018951 BTC $2.12 0.00249833 BTC $27.92 3 days ago
BLOCK 1 LTC 0.02 0.02 LTC 0.00017702 BTC $2.08 0.00017702 BTC $2.08 5 days ago
BLOCK 1 LTC 0.01887 0.01887 LTC 0.00016702 BTC $1.96 0.00016702 BTC $1.96 5 days ago
BLOCK 1 LTC 0.01799 0.01799 LTC 0.00015939 BTC $1.88 0.00015939 BTC $1.88 5 days ago
BLOCK 1 LTC 0.0179 0.0179 LTC 0.0001586 BTC $1.87 0.00015860 BTC $1.87 5 days ago
BLOCK 2.640132 LTC 0.056129 0.02125992 LTC 0.00018824 BTC $2.23 0.00049699 BTC $5.88 5 days ago
BLOCK 0.362436 LTC 0.007816 0.02156519 LTC 0.00019212 BTC $2.27 0.00006963 BTC $0.82 5 days ago
BLOCK 15.522494 LTC 0.308928 0.01990196 LTC 0.00017887 BTC $2.09 0.00277650 BTC $32.47 5 days ago
BLOCK 17.712982 LTC 0.348083 0.01965129 LTC 0.00017756 BTC $2.08 0.00314517 BTC $36.82 5 days ago
BLOCK 16.146889 LTC 0.316631 0.01960941 LTC 0.00017815 BTC $2.08 0.00287652 BTC $33.62 5 days ago
BLOCK 18.415638 LTC 0.361002 0.01960301 LTC 0.00017829 BTC $2.08 0.00328334 BTC $38.33 5 days ago
BLOCK 14.140003 LTC 0.277607 0.01963274 LTC 0.0001781 BTC $2.08 0.00251827 BTC $29.40 5 days ago
BLOCK 24.223912 LTC 0.475642 0.01963523 LTC 0.00017812 BTC $2.08 0.00431472 BTC $50.37 5 days ago
BLOCK 28.239312 LTC 0.556749 0.01971539 LTC 0.00017902 BTC $2.09 0.00505527 BTC $58.89 5 days ago
BLOCK 24.599625 LTC 0.491176 0.01996681 LTC 0.00017916 BTC $2.09 0.00440739 BTC $51.44 5 days ago
BLOCK 24.242413 LTC 0.482939 0.01992124 LTC 0.00017837 BTC $2.09 0.00432414 BTC $50.65 5 days ago
BLOCK 23.920608 LTC 0.476566 0.01992282 LTC 0.00017822 BTC $2.08 0.00426309 BTC $49.83 5 days ago
BLOCK 20.514642 LTC 0.402364 0.0196135 LTC 0.00017786 BTC $2.03 0.00364870 BTC $41.57 5 days ago
BLOCK 10.918215 LTC 0.214263 0.01962436 LTC 0.00017795 BTC $2.03 0.00194292 BTC $22.19 5 days ago
BLOCK 6.954004 LTC 0.134022 0.01927264 LTC 0.00017619 BTC $2 0.00122519 BTC $13.89 6 days ago
BLOCK 19.74673 LTC 0.380663 0.01927727 LTC 0.0001765 BTC $2 0.00348537 BTC $39.46 6 days ago
BLOCK 17.036098 LTC 0.328762 0.01929796 LTC 0.00017624 BTC $1.98 0.00300246 BTC $33.76 6 days ago
BLOCK 16.932066 LTC 0.326687 0.01929398 LTC 0.0001762 BTC $1.98 0.00298350 BTC $33.55 6 days ago
BLOCK 21.863635 LTC 0.423357 0.01936352 LTC 0.00017674 BTC $1.97 0.00386428 BTC $43.11 6 days ago
BLOCK 1 LTC 0.01774 0.01774 LTC 0.00015515 BTC $1.83 0.00015515 BTC $1.83 6 days ago
BLOCK 19.136026 LTC 0.385131 0.02012597 LTC 0.00017616 BTC $2.08 0.00337098 BTC $39.77 6 days ago
BLOCK 23.790102 LTC 0.480051 0.0201786 LTC 0.00017686 BTC $2.08 0.00420748 BTC $49.57 6 days ago
BLOCK 24.156128 LTC 0.487027 0.02016163 LTC 0.00017672 BTC $2.08 0.00426882 BTC $50.29 6 days ago
BLOCK 12.228756 LTC 0.246308 0.02014171 LTC 0.00017654 BTC $2.08 0.00215890 BTC $25.44 6 days ago
BLOCK 19.92239 LTC 0.395265 0.01984024 LTC 0.00017585 BTC $2.06 0.00350329 BTC $40.94 6 days ago
BLOCK 23.75032 LTC 0.467925 0.01970184 LTC 0.00017392 BTC $1.99 0.00413069 BTC $47.34 6 days ago
BLOCK 14.864923 LTC 0.292736 0.01969307 LTC 0.00017384 BTC $1.99 0.00258418 BTC $29.62 6 days ago
BLOCK 2.431816 LTC 0.051943 0.02135976 LTC 0.00018856 BTC $2.16 0.00045854 BTC $5.26 6 days ago
BLOCK 1.438196 LTC 0.030759 0.02138721 LTC 0.0001888 BTC $2.16 0.00027153 BTC $3.11 6 days ago
LTC 0.01686 BLOCK 1 59.31198 BLOCK 0.0104573 BTC $119.85 0.00017631 BTC $2.02 7 days ago
BLOCK 1 LTC 0.01961 0.01961 LTC 0.00017311 BTC $1.98 0.00017311 BTC $1.98 7 days ago
Maker Taker Price Sum Time
0.111
SYS
0.00555
BLOCK
$0.09 $0.01 15 hours ago
0.15
SYS
0.006333
BLOCK
$0.07 $0.01 15 hours ago
0.11244
SYS
0.003991
BLOCK
$0.06 $0.01 16 hours ago
0.12
SYS
0.000641
BLOCK
$0.01 < $0.01 16 hours ago
0.12
SYS
0.006768
BLOCK
$0.1 $0.01 16 hours ago
0.11
SYS
0.005665
BLOCK
$0.09 $0.01 16 hours ago
0.1
SYS
0.01
BLOCK
$0.18 $0.02 17 hours ago
0.2
BTC
1000
BLOCK
$9,795.49 $1,959.10 21 hours ago
0.2
BTC
1000
BLOCK
$9,927.85 $1,985.57 1 day ago
11.077557
BLOCK
0.248
LTC
$1.97 $21.87 1 day ago
8.901473
BLOCK
0.199053
LTC
$1.98 $17.63 1 day ago
18.480341
BLOCK
0.414198
LTC
$1.99 $36.69 1 day ago
22.584101
BLOCK
0.50832
LTC
$2 $45.14 1 day ago
20.418423
BLOCK
0.458582
LTC
$1.99 $40.72 1 day ago
12.76468
BLOCK
0.28655
LTC
$1.99 $25.45 1 day ago
4.318022
BLOCK
0.096803
LTC
$1.99 $8.60 1 day ago
16.601295
BLOCK
0.375974
LTC
$2.01 $33.39 1 day ago
12.79188
BLOCK
0.28774
LTC
$2 $25.59 1 day ago
14.950564
BLOCK
0.33747
LTC
$2.01 $30.01 1 day ago
18.679595
BLOCK
0.420405
LTC
$2 $37.43 1 day ago
11.484402
BLOCK
0.258437
LTC
$2 $22.96 1 day ago
22.083232
BLOCK
0.493946
LTC
$1.99 $43.89 1 day ago
14.305098
BLOCK
0.3217
LTC
$2 $28.66 1 day ago
23.781536
BLOCK
0.532893
LTC
$2 $47.47 1 day ago
5.633221
BLOCK
0.12602
LTC
$2 $11.27 1 day ago
5.945416
BLOCK
0.131677
LTC
$2.01 $11.98 2 days ago
12.818718
BLOCK
0.283735
LTC
$2.02 $25.96 2 days ago
0.524695
BLOCK
0.011661
LTC
$2.05 $1.08 2 days ago
18.964942
BLOCK
0.422094
LTC
$2.04 $38.77 2 days ago
24.083269
BLOCK
0.539543
LTC
$2.06 $49.56 2 days ago
18.55186
BLOCK
0.412684
LTC
$2.05 $38.10 2 days ago
18.694112
BLOCK
0.408453
LTC
$1.98 $37.07 2 days ago
22.244432
BLOCK
0.491324
LTC
$2 $44.59 2 days ago
24.565498
BLOCK
0.543544
LTC
$1.96 $48.21 2 days ago
17.655351
BLOCK
0.392057
LTC
$1.97 $34.77 2 days ago
10.655816
BLOCK
0.235961
LTC
$1.96 $20.93 2 days ago
13.932506
BLOCK
0.308486
LTC
$1.96 $27.36 2 days ago
13.067496
BLOCK
0.288821
LTC
$1.96 $25.61 2 days ago
13.915632
BLOCK
0.306831
LTC
$1.96 $27.21 2 days ago
24.024884
BLOCK
0.536863
LTC
$1.98 $47.61 2 days ago
24.45184
BLOCK
0.542278
LTC
$1.97 $48.09 2 days ago
21.558529
BLOCK
0.475954
LTC
$1.96 $42.21 2 days ago
20.622078
BLOCK
0.454943
LTC
$1.94 $40.09 2 days ago
15.993543
BLOCK
0.350564
LTC
$1.91 $30.60 2 days ago
21.101482
BLOCK
0.462927
LTC
$1.92 $40.58 2 days ago
14.237035
BLOCK
0.31425
LTC
$1.92 $27.33 2 days ago
14.99894
BLOCK
0.3314
LTC
$1.91 $28.63 2 days ago
21.717312
BLOCK
0.47871
LTC
$1.9 $41.35 2 days ago
22.628863
BLOCK
0.497323
LTC
$1.92 $43.42 2 days ago
19.423707
BLOCK
0.425904
LTC
$1.91 $37.19 2 days ago
18.492285
BLOCK
0.404724
LTC
$1.93 $35.62 2 days ago
29.7
LTC
1350
BLOCK
$87.98 $2,612.86 2 days ago
19.033813
BLOCK
0.417857
LTC
$1.95 $37.13 2 days ago
0.2
BTC
1000
BLOCK
$9,705.03 $1,941.01 2 days ago
20.799887
BLOCK
0.454482
LTC
$1.91 $39.75 2 days ago
23.008153
BLOCK
0.508943
LTC
$1.93 $44.45 2 days ago
0.27
BTC
1350
BLOCK
$9,535.6 $2,574.61 2 days ago
18.702431
BLOCK
0.407425
LTC
$1.88 $35.24 2 days ago
22.159366
BLOCK
0.484975
LTC
$1.89 $41.95 2 days ago
0.21
BTC
1000
BLOCK
$9,086.77 $1,908.22 2 days ago
1
BLOCK
0.0179
LTC
$1.56 $1.56 3 days ago
7.839289
BLOCK
0.175286
LTC
$2.01 $15.74 3 days ago
0.01706
LTC
1
BLOCK
$119.09 $2.03 3 days ago
2.912546
BLOCK
0.063293
LTC
$2.05 $5.97 3 days ago
13.18278
BLOCK
0.279285
LTC
$2.12 $27.92 3 days ago
1
BLOCK
0.02
LTC
$2.08 $2.08 5 days ago
1
BLOCK
0.01887
LTC
$1.96 $1.96 5 days ago
1
BLOCK
0.01799
LTC
$1.88 $1.88 5 days ago
1
BLOCK
0.0179
LTC
$1.87 $1.87 5 days ago
2.640132
BLOCK
0.056129
LTC
$2.23 $5.88 5 days ago
0.362436
BLOCK
0.007816
LTC
$2.27 $0.82 5 days ago
15.522494
BLOCK
0.308928
LTC
$2.09 $32.47 5 days ago
17.712982
BLOCK
0.348083
LTC
$2.08 $36.82 5 days ago
16.146889
BLOCK
0.316631
LTC
$2.08 $33.62 5 days ago
18.415638
BLOCK
0.361002
LTC
$2.08 $38.33 5 days ago
14.140003
BLOCK
0.277607
LTC
$2.08 $29.40 5 days ago
24.223912
BLOCK
0.475642
LTC
$2.08 $50.37 5 days ago
28.239312
BLOCK
0.556749
LTC
$2.09 $58.89 5 days ago
24.599625
BLOCK
0.491176
LTC
$2.09 $51.44 5 days ago
24.242413
BLOCK
0.482939
LTC
$2.09 $50.65 5 days ago
23.920608
BLOCK
0.476566
LTC
$2.08 $49.83 5 days ago
20.514642
BLOCK
0.402364
LTC
$2.03 $41.57 5 days ago
10.918215
BLOCK
0.214263
LTC
$2.03 $22.19 5 days ago
6.954004
BLOCK
0.134022
LTC
$2 $13.89 6 days ago
19.74673
BLOCK
0.380663
LTC
$2 $39.46 6 days ago
17.036098
BLOCK
0.328762
LTC
$1.98 $33.76 6 days ago
16.932066
BLOCK
0.326687
LTC
$1.98 $33.55 6 days ago
21.863635
BLOCK
0.423357
LTC
$1.97 $43.11 6 days ago
1
BLOCK
0.01774
LTC
$1.83 $1.83 6 days ago
19.136026
BLOCK
0.385131
LTC
$2.08 $39.77 6 days ago
23.790102
BLOCK
0.480051
LTC
$2.08 $49.57 6 days ago
24.156128
BLOCK
0.487027
LTC
$2.08 $50.29 6 days ago
12.228756
BLOCK
0.246308
LTC
$2.08 $25.44 6 days ago
19.92239
BLOCK
0.395265
LTC
$2.06 $40.94 6 days ago
23.75032
BLOCK
0.467925
LTC
$1.99 $47.34 6 days ago
14.864923
BLOCK
0.292736
LTC
$1.99 $29.62 6 days ago
2.431816
BLOCK
0.051943
LTC
$2.16 $5.26 6 days ago
1.438196
BLOCK
0.030759
LTC
$2.16 $3.11 6 days ago
0.01686
LTC
1
BLOCK
$119.85 $2.02 7 days ago
1
BLOCK
0.01961
LTC
$1.98 $1.98 7 days ago